Garmin International 2013-10-06T14:54:34Z Track 005 Cyan 116.94 2013-09-20T08:18:12Z 124.63 2013-09-20T08:19:16Z 124.63 2013-09-20T08:19:33Z 124.63 2013-09-20T08:19:48Z 124.15000000000001 2013-09-20T08:20:07Z 124.15000000000001 2013-09-20T08:20:25Z 125.11 2013-09-20T08:20:42Z 124.63 2013-09-20T08:20:56Z 125.11 2013-09-20T08:21:10Z 126.06999999999999 2013-09-20T08:21:25Z 127.03 2013-09-20T08:21:37Z 127.51000000000001 2013-09-20T08:21:51Z 128.47 2013-09-20T08:22:06Z 128.47 2013-09-20T08:22:26Z 129.91999999999999 2013-09-20T08:22:39Z 132.31999999999999 2013-09-20T08:22:54Z 134.24000000000001 2013-09-20T08:23:07Z 136.16 2013-09-20T08:23:20Z 137.61000000000001 2013-09-20T08:23:31Z 137.61000000000001 2013-09-20T08:23:33Z 138.56999999999999 2013-09-20T08:23:46Z 140.49000000000001 2013-09-20T08:23:58Z 141.44999999999999 2013-09-20T08:24:11Z 142.88999999999999 2013-09-20T08:24:25Z 144.34 2013-09-20T08:24:37Z 145.78 2013-09-20T08:24:49Z 147.22 2013-09-20T08:25:01Z 148.66 2013-09-20T08:25:15Z 149.62 2013-09-20T08:25:27Z 151.06 2013-09-20T08:25:41Z 153.47 2013-09-20T08:25:55Z 155.38999999999999 2013-09-20T08:26:08Z 157.31 2013-09-20T08:26:21Z 159.24000000000001 2013-09-20T08:26:33Z 160.68000000000001 2013-09-20T08:26:48Z 161.63999999999999 2013-09-20T08:27:01Z 163.56 2013-09-20T08:27:13Z 165 2013-09-20T08:27:25Z 166.93000000000001 2013-09-20T08:27:38Z 168.37 2013-09-20T08:27:49Z 169.33000000000001 2013-09-20T08:28:05Z 170.28999999999999 2013-09-20T08:28:18Z 170.28999999999999 2013-09-20T08:28:31Z 170.77000000000001 2013-09-20T08:28:42Z 170.77000000000001 2013-09-20T08:28:49Z 170.77000000000001 2013-09-20T08:29:03Z 171.25 2013-09-20T08:29:15Z 170.77000000000001 2013-09-20T08:29:23Z 171.25 2013-09-20T08:29:35Z 171.25 2013-09-20T08:29:43Z 171.72999999999999 2013-09-20T08:30:01Z 171.25 2013-09-20T08:30:18Z 171.72999999999999 2013-09-20T08:30:31Z 172.21000000000001 2013-09-20T08:30:41Z 172.21000000000001 2013-09-20T08:30:53Z 172.69 2013-09-20T08:31:05Z 172.69 2013-09-20T08:31:18Z 172.21000000000001 2013-09-20T08:31:21Z 172.69 2013-09-20T08:31:28Z 172.69 2013-09-20T08:31:40Z 173.66 2013-09-20T08:31:54Z 173.66 2013-09-20T08:32:07Z 174.13999999999999 2013-09-20T08:32:18Z 175.09999999999999 2013-09-20T08:32:31Z 176.53999999999999 2013-09-20T08:32:45Z 177.02000000000001 2013-09-20T08:32:58Z 177.97999999999999 2013-09-20T08:33:12Z 178.46000000000001 2013-09-20T08:33:25Z 178.94 2013-09-20T08:33:35Z 179.90000000000001 2013-09-20T08:33:43Z 180.87 2013-09-20T08:33:57Z 181.34999999999999 2013-09-20T08:34:06Z 182.31 2013-09-20T08:34:19Z 182.78999999999999 2013-09-20T08:34:32Z 183.27000000000001 2013-09-20T08:34:46Z 184.71000000000001 2013-09-20T08:34:59Z 185.66999999999999 2013-09-20T08:35:11Z 186.15000000000001 2013-09-20T08:35:22Z 187.11000000000001 2013-09-20T08:35:34Z 187.11000000000001 2013-09-20T08:35:44Z 188.08000000000001 2013-09-20T08:35:57Z 189.03999999999999 2013-09-20T08:36:09Z 190 2013-09-20T08:36:21Z 190 2013-09-20T08:36:29Z 190.47999999999999 2013-09-20T08:36:41Z 190.96000000000001 2013-09-20T08:36:54Z 190.96000000000001 2013-09-20T08:37:05Z 191.44 2013-09-20T08:37:16Z 191.91999999999999 2013-09-20T08:37:29Z 191.44 2013-09-20T08:37:46Z 190.47999999999999 2013-09-20T08:38:12Z 187.59 2013-09-20T08:38:27Z 185.19 2013-09-20T08:38:41Z 184.22999999999999 2013-09-20T08:38:53Z 182.78999999999999 2013-09-20T08:39:04Z 181.34999999999999 2013-09-20T08:39:16Z 180.87 2013-09-20T08:39:18Z 180.87 2013-09-20T08:39:20Z 180.38 2013-09-20T08:39:31Z 180.38 2013-09-20T08:39:50Z 180.38 2013-09-20T08:40:07Z 180.38 2013-09-20T08:40:32Z 179.90000000000001 2013-09-20T08:40:59Z 180.38 2013-09-20T08:41:25Z 181.83000000000001 2013-09-20T08:41:34Z 183.27000000000001 2013-09-20T08:41:48Z 183.75 2013-09-20T08:42:01Z 184.22999999999999 2013-09-20T08:42:13Z 184.71000000000001 2013-09-20T08:42:19Z 185.19 2013-09-20T08:42:28Z 186.15000000000001 2013-09-20T08:42:41Z 186.63 2013-09-20T08:42:43Z 186.15000000000001 2013-09-20T08:42:56Z 186.15000000000001 2013-09-20T08:43:05Z 186.15000000000001 2013-09-20T08:43:17Z 186.15000000000001 2013-09-20T08:43:29Z 186.15000000000001 2013-09-20T08:43:36Z 185.66999999999999 2013-09-20T08:43:49Z 184.71000000000001 2013-09-20T08:44:01Z 184.22999999999999 2013-09-20T08:44:06Z 183.75 2013-09-20T08:44:19Z 184.22999999999999 2013-09-20T08:44:23Z 184.22999999999999 2013-09-20T08:44:29Z 184.71000000000001 2013-09-20T08:44:43Z 184.71000000000001 2013-09-20T08:44:55Z 186.15000000000001 2013-09-20T08:45:09Z 187.11000000000001 2013-09-20T08:45:17Z 187.59 2013-09-20T08:45:24Z 188.08000000000001 2013-09-20T08:45:37Z 189.03999999999999 2013-09-20T08:45:50Z 189.52000000000001 2013-09-20T08:46:02Z 189.52000000000001 2013-09-20T08:46:24Z 189.03999999999999 2013-09-20T08:46:36Z 189.03999999999999 2013-09-20T08:46:39Z 189.03999999999999 2013-09-20T08:46:43Z 189.03999999999999 2013-09-20T08:46:47Z 189.52000000000001 2013-09-20T08:46:49Z 188.56 2013-09-20T08:47:01Z 188.08000000000001 2013-09-20T08:47:12Z 187.11000000000001 2013-09-20T08:47:23Z 187.59 2013-09-20T08:47:27Z 187.59 2013-09-20T08:47:38Z 188.08000000000001 2013-09-20T08:47:49Z 188.56 2013-09-20T08:47:55Z 188.08000000000001 2013-09-20T08:48:04Z 188.56 2013-09-20T08:48:15Z 189.03999999999999 2013-09-20T08:48:26Z 188.08000000000001 2013-09-20T08:48:39Z 187.59 2013-09-20T08:48:51Z 186.63 2013-09-20T08:48:59Z 186.63 2013-09-20T08:49:02Z 186.15000000000001 2013-09-20T08:49:16Z 186.15000000000001 2013-09-20T08:49:28Z 185.66999999999999 2013-09-20T08:49:30Z 185.66999999999999 2013-09-20T08:49:43Z 186.15000000000001 2013-09-20T08:49:56Z 185.66999999999999 2013-09-20T08:50:09Z 185.66999999999999 2013-09-20T08:50:22Z 185.66999999999999 2013-09-20T08:50:24Z 186.15000000000001 2013-09-20T08:50:36Z 186.15000000000001 2013-09-20T08:50:39Z 186.63 2013-09-20T08:50:51Z 187.59 2013-09-20T08:51:01Z 188.08000000000001 2013-09-20T08:51:04Z 189.03999999999999 2013-09-20T08:51:15Z 189.52000000000001 2013-09-20T08:51:20Z 190 2013-09-20T08:51:26Z 190.96000000000001 2013-09-20T08:51:32Z 192.40000000000001 2013-09-20T08:51:46Z 194.31999999999999 2013-09-20T08:51:58Z 195.77000000000001 2013-09-20T08:52:09Z 197.69 2013-09-20T08:52:22Z 198.16999999999999 2013-09-20T08:52:24Z 199.13 2013-09-20T08:52:36Z 200.56999999999999 2013-09-20T08:52:48Z 200.56999999999999 2013-09-20T08:52:56Z 202.97999999999999 2013-09-20T08:53:08Z 203.46000000000001 2013-09-20T08:53:16Z 203.94 2013-09-20T08:53:20Z 204.90000000000001 2013-09-20T08:53:30Z 204.41999999999999 2013-09-20T08:53:35Z 205.38 2013-09-20T08:53:48Z 205.86000000000001 2013-09-20T08:53:50Z 206.34 2013-09-20T08:54:02Z 207.30000000000001 2013-09-20T08:54:13Z 207.78 2013-09-20T08:54:24Z 208.25999999999999 2013-09-20T08:54:34Z 208.74000000000001 2013-09-20T08:54:40Z 207.78 2013-09-20T08:54:52Z 207.78 2013-09-20T08:55:03Z 207.30000000000001 2013-09-20T08:55:15Z 206.81999999999999 2013-09-20T08:55:19Z 206.81999999999999 2013-09-20T08:55:28Z 206.81999999999999 2013-09-20T08:55:37Z 206.34 2013-09-20T08:55:49Z 206.34 2013-09-20T08:55:59Z 206.34 2013-09-20T08:56:11Z 207.30000000000001 2013-09-20T08:56:23Z 207.78 2013-09-20T08:56:35Z 207.78 2013-09-20T08:56:36Z 208.74000000000001 2013-09-20T08:56:50Z 208.25999999999999 2013-09-20T08:57:02Z 208.25999999999999 2013-09-20T08:57:08Z 208.25999999999999 2013-09-20T08:57:11Z 207.30000000000001 2013-09-20T08:57:23Z 205.38 2013-09-20T08:57:37Z 204.90000000000001 2013-09-20T08:57:41Z 202.97999999999999 2013-09-20T08:57:52Z 202.97999999999999 2013-09-20T08:57:56Z 202.49000000000001 2013-09-20T08:57:58Z 202.00999999999999 2013-09-20T08:58:02Z 201.53 2013-09-20T08:58:09Z 201.05000000000001 2013-09-20T08:58:22Z 200.56999999999999 2013-09-20T08:58:32Z 200.56999999999999 2013-09-20T08:58:36Z 200.56999999999999 2013-09-20T08:58:39Z 199.13 2013-09-20T08:58:49Z 198.16999999999999 2013-09-20T08:59:02Z 198.16999999999999 2013-09-20T08:59:11Z 197.69 2013-09-20T08:59:17Z 197.69 2013-09-20T08:59:20Z 197.21000000000001 2013-09-20T08:59:34Z 197.21000000000001 2013-09-20T08:59:45Z 197.21000000000001 2013-09-20T08:59:52Z 197.21000000000001 2013-09-20T08:59:56Z 198.16999999999999 2013-09-20T09:00:03Z 198.16999999999999 2013-09-20T09:00:16Z 199.13 2013-09-20T09:00:26Z 199.61000000000001 2013-09-20T09:00:40Z 199.61000000000001 2013-09-20T09:00:49Z 199.61000000000001 2013-09-20T09:00:52Z 200.09 2013-09-20T09:00:56Z 200.09 2013-09-20T09:01:06Z 200.09 2013-09-20T09:01:19Z 200.09 2013-09-20T09:01:24Z 200.56999999999999 2013-09-20T09:01:27Z 201.05000000000001 2013-09-20T09:01:35Z 201.53 2013-09-20T09:01:41Z 201.53 2013-09-20T09:01:48Z 202.00999999999999 2013-09-20T09:01:51Z 202.49000000000001 2013-09-20T09:01:59Z 202.97999999999999 2013-09-20T09:02:03Z 203.94 2013-09-20T09:02:13Z 203.94 2013-09-20T09:02:16Z 204.41999999999999 2013-09-20T09:02:20Z 205.38 2013-09-20T09:02:29Z 205.86000000000001 2013-09-20T09:02:31Z 206.34 2013-09-20T09:02:43Z 206.34 2013-09-20T09:02:46Z 207.30000000000001 2013-09-20T09:02:51Z 207.78 2013-09-20T09:03:02Z 208.74000000000001 2013-09-20T09:03:12Z 208.74000000000001 2013-09-20T09:03:24Z 209.22 2013-09-20T09:03:28Z 209.22 2013-09-20T09:03:34Z 208.74000000000001 2013-09-20T09:03:48Z 208.25999999999999 2013-09-20T09:04:03Z 207.78 2013-09-20T09:04:15Z 207.78 2013-09-20T09:04:28Z 208.74000000000001 2013-09-20T09:04:44Z 207.30000000000001 2013-09-20T09:04:57Z 207.30000000000001 2013-09-20T09:05:25Z 208.74000000000001 2013-09-20T09:05:44Z 208.74000000000001 2013-09-20T09:05:58Z 208.25999999999999 2013-09-20T09:06:18Z 207.78 2013-09-20T09:06:45Z 208.74000000000001 2013-09-20T09:07:01Z 208.74000000000001 2013-09-20T09:07:19Z 208.74000000000001 2013-09-20T09:07:43Z 208.74000000000001 2013-09-20T09:07:51Z 209.22 2013-09-20T09:07:56Z 209.22 2013-09-20T09:08:01Z 209.69999999999999 2013-09-20T09:08:14Z 209.22 2013-09-20T09:08:15Z 210.19 2013-09-20T09:08:25Z 209.22 2013-09-20T09:08:26Z 209.69999999999999 2013-09-20T09:08:28Z 209.69999999999999 2013-09-20T09:08:38Z 210.19 2013-09-20T09:08:49Z 210.19 2013-09-20T09:09:06Z 209.69999999999999 2013-09-20T09:09:29Z 210.66999999999999 2013-09-20T09:09:40Z 210.66999999999999 2013-09-20T09:09:43Z 210.66999999999999 2013-09-20T09:09:54Z 210.66999999999999 2013-09-20T09:09:59Z 211.15000000000001 2013-09-20T09:10:01Z 210.66999999999999 2013-09-20T09:10:14Z 210.66999999999999 2013-09-20T09:10:17Z 209.69999999999999 2013-09-20T09:10:26Z 209.22 2013-09-20T09:10:37Z 208.25999999999999 2013-09-20T09:10:55Z 207.78 2013-09-20T09:11:01Z 206.81999999999999 2013-09-20T09:11:12Z 205.86000000000001 2013-09-20T09:11:24Z 205.38 2013-09-20T09:11:32Z 204.90000000000001 2013-09-20T09:11:36Z 204.90000000000001 2013-09-20T09:11:47Z 203.94 2013-09-20T09:11:57Z 203.94 2013-09-20T09:12:02Z 203.94 2013-09-20T09:12:10Z 203.94 2013-09-20T09:12:12Z 203.46000000000001 2013-09-20T09:12:24Z 202.97999999999999 2013-09-20T09:12:30Z 202.00999999999999 2013-09-20T09:12:46Z 201.53 2013-09-20T09:12:58Z 201.05000000000001 2013-09-20T09:12:59Z 200.56999999999999 2013-09-20T09:13:13Z 200.56999999999999 2013-09-20T09:13:24Z 200.09 2013-09-20T09:13:33Z 199.13 2013-09-20T09:13:46Z 198.65000000000001 2013-09-20T09:13:56Z 198.16999999999999 2013-09-20T09:14:03Z 198.16999999999999 2013-09-20T09:14:12Z 197.21000000000001 2013-09-20T09:14:27Z 197.21000000000001 2013-09-20T09:14:42Z 197.69 2013-09-20T09:14:52Z 197.21000000000001 2013-09-20T09:15:18Z 195.77000000000001 2013-09-20T09:15:30Z 195.77000000000001 2013-09-20T09:15:36Z 194.80000000000001 2013-09-20T09:15:47Z 194.80000000000001 2013-09-20T09:15:58Z 193.84 2013-09-20T09:16:10Z 193.84 2013-09-20T09:16:14Z 192.88 2013-09-20T09:16:27Z 192.88 2013-09-20T09:16:29Z 192.88 2013-09-20T09:16:31Z 192.40000000000001 2013-09-20T09:16:42Z 192.40000000000001 2013-09-20T09:16:56Z 192.88 2013-09-20T09:16:59Z 193.36000000000001 2013-09-20T09:17:09Z 192.88 2013-09-20T09:17:15Z 192.40000000000001 2013-09-20T09:17:25Z 192.40000000000001 2013-09-20T09:17:37Z 192.40000000000001 2013-09-20T09:17:44Z 192.40000000000001 2013-09-20T09:17:52Z 192.40000000000001 2013-09-20T09:18:04Z 191.91999999999999 2013-09-20T09:18:17Z 191.91999999999999 2013-09-20T09:18:19Z 191.44 2013-09-20T09:18:24Z 191.44 2013-09-20T09:18:29Z 191.44 2013-09-20T09:18:38Z 191.44 2013-09-20T09:18:40Z 190.96000000000001 2013-09-20T09:18:48Z 190.47999999999999 2013-09-20T09:19:01Z 190 2013-09-20T09:19:14Z 190 2013-09-20T09:19:22Z 190 2013-09-20T09:19:33Z 190 2013-09-20T09:19:42Z 190.96000000000001 2013-09-20T09:19:57Z 191.44 2013-09-20T09:20:00Z 190.47999999999999 2013-09-20T09:20:12Z 190 2013-09-20T09:20:24Z 189.52000000000001 2013-09-20T09:20:32Z 189.52000000000001 2013-09-20T09:20:46Z 189.03999999999999 2013-09-20T09:20:50Z 189.03999999999999 2013-09-20T09:21:03Z 188.56 2013-09-20T09:21:15Z 188.56 2013-09-20T09:21:28Z 187.59 2013-09-20T09:21:34Z 187.59 2013-09-20T09:21:48Z 186.63 2013-09-20T09:21:56Z 185.19 2013-09-20T09:22:10Z 184.71000000000001 2013-09-20T09:22:26Z 183.75 2013-09-20T09:22:39Z 181.34999999999999 2013-09-20T09:22:52Z 180.87 2013-09-20T09:23:08Z 180.38 2013-09-20T09:23:19Z 178.46000000000001 2013-09-20T09:23:32Z 177.02000000000001 2013-09-20T09:23:47Z 177.5 2013-09-20T09:24:07Z 177.02000000000001 2013-09-20T09:24:30Z 176.53999999999999 2013-09-20T09:24:49Z 176.53999999999999 2013-09-20T09:25:08Z 176.53999999999999 2013-09-20T09:25:14Z 176.06 2013-09-20T09:25:29Z 174.13999999999999 2013-09-20T09:25:42Z 172.69 2013-09-20T09:25:53Z 171.25 2013-09-20T09:26:10Z 171.72999999999999 2013-09-20T09:26:26Z 171.25 2013-09-20T09:26:46Z 170.28999999999999 2013-09-20T09:26:56Z 167.41 2013-09-20T09:27:09Z 167.41 2013-09-20T09:27:24Z 167.41 2013-09-20T09:27:37Z 166.93000000000001 2013-09-20T09:28:01Z 165.47999999999999 2013-09-20T09:28:19Z 164.03999999999999 2013-09-20T09:28:33Z 162.59999999999999 2013-09-20T09:28:50Z 162.59999999999999 2013-09-20T09:29:04Z 162.59999999999999 2013-09-20T09:29:30Z 162.12 2013-09-20T09:29:34Z 160.68000000000001 2013-09-20T09:29:38Z 162.12 2013-09-20T09:30:01Z 162.12 2013-09-20T09:30:21Z 161.63999999999999 2013-09-20T09:30:46Z 160.68000000000001 2013-09-20T09:30:57Z 160.19999999999999 2013-09-20T09:31:03Z 159.24000000000001 2013-09-20T09:31:16Z 158.27000000000001 2013-09-20T09:31:30Z 157.31 2013-09-20T09:31:43Z 155.87 2013-09-20T09:31:58Z 154.91 2013-09-20T09:32:18Z 154.43000000000001 2013-09-20T09:32:21Z 153.47 2013-09-20T09:32:28Z 151.06 2013-09-20T09:32:43Z 149.13999999999999 2013-09-20T09:32:59Z 148.18000000000001 2013-09-20T09:33:13Z 147.69999999999999 2013-09-20T09:33:27Z 148.18000000000001 2013-09-20T09:33:40Z 148.18000000000001 2013-09-20T09:33:52Z 148.18000000000001 2013-09-20T09:33:56Z 148.18000000000001 2013-09-20T09:33:58Z 147.69999999999999 2013-09-20T09:34:09Z 145.78 2013-09-20T09:34:23Z 142.88999999999999 2013-09-20T09:34:37Z 140.49000000000001 2013-09-20T09:34:50Z 139.05000000000001 2013-09-20T09:34:56Z 136.16 2013-09-20T09:35:10Z 134.24000000000001 2013-09-20T09:35:23Z 132.31999999999999 2013-09-20T09:35:36Z 129.43000000000001 2013-09-20T09:35:49Z 126.55 2013-09-20T09:36:04Z 123.67 2013-09-20T09:36:17Z 121.26000000000001 2013-09-20T09:36:33Z 117.90000000000001 2013-09-20T09:36:48Z 115.98 2013-09-20T09:37:03Z 115.5 2013-09-20T09:37:14Z 114.05 2013-09-20T09:37:26Z 113.56999999999999 2013-09-20T09:37:43Z 113.56999999999999 2013-09-20T09:37:56Z 112.61 2013-09-20T09:38:10Z 111.65000000000001 2013-09-20T09:38:27Z 113.09 2013-09-20T09:38:36Z 113.56999999999999 2013-09-20T09:38:53Z 113.56999999999999 2013-09-20T09:39:05Z 114.05 2013-09-20T09:39:18Z 114.05 2013-09-20T09:39:30Z 113.56999999999999 2013-09-20T09:39:44Z 113.56999999999999 2013-09-20T09:39:53Z 113.56999999999999 2013-09-20T09:40:05Z 113.09 2013-09-20T09:40:32Z 112.61 2013-09-20T09:40:48Z 112.61 2013-09-20T09:40:51Z 112.61 2013-09-20T09:41:04Z 112.13 2013-09-20T09:41:16Z 111.65000000000001 2013-09-20T09:41:30Z 111.65000000000001 2013-09-20T09:41:38Z 111.17 2013-09-20T09:41:50Z 112.61 2013-09-20T09:42:03Z 114.53 2013-09-20T09:42:14Z 115.5 2013-09-20T09:42:28Z 115.98 2013-09-20T09:42:35Z 115.98 2013-09-20T09:42:47Z 116.94 2013-09-20T09:42:57Z 119.34 2013-09-20T09:43:08Z 120.3 2013-09-20T09:43:19Z 120.78 2013-09-20T09:43:22Z 120.78 2013-09-20T09:43:34Z 120.3 2013-09-20T09:43:47Z 120.3 2013-09-20T09:43:55Z 119.81999999999999 2013-09-20T09:44:07Z 118.86 2013-09-20T09:44:19Z 118.86 2013-09-20T09:44:31Z 117.42 2013-09-20T09:44:42Z 116.45999999999999 2013-09-20T09:44:43Z 116.45999999999999 2013-09-20T09:44:46Z 115.01000000000001 2013-09-20T09:44:51Z 115.01000000000001 2013-09-20T09:44:53Z 113.09 2013-09-20T09:45:07Z 111.17 2013-09-20T09:45:20Z 109.25 2013-09-20T09:45:34Z 108.77 2013-09-20T09:45:47Z 108.29000000000001 2013-09-20T09:45:59Z 108.77 2013-09-20T09:46:13Z 108.77 2013-09-20T09:46:17Z 107.81 2013-09-20T09:46:30Z 107.31999999999999 2013-09-20T09:46:43Z 107.31999999999999 2013-09-20T09:46:51Z 105.88 2013-09-20T09:47:04Z 105.40000000000001 2013-09-20T09:47:16Z 104.92 2013-09-20T09:47:24Z 104.92 2013-09-20T09:47:27Z 104.44 2013-09-20T09:47:43Z 104.44 2013-09-20T09:47:44Z 103.48 2013-09-20T09:47:56Z 103 2013-09-20T09:48:06Z 103.95999999999999 2013-09-20T09:48:21Z 103.95999999999999 2013-09-20T09:48:32Z 104.44 2013-09-20T09:48:46Z 104.44 2013-09-20T09:49:00Z 103.95999999999999 2013-09-20T09:49:11Z 104.92 2013-09-20T09:49:14Z 104.44 2013-09-20T09:49:30Z 104.44 2013-09-20T09:49:42Z 104.44 2013-09-20T09:49:53Z 104.44 2013-09-20T09:49:58Z 106.36 2013-09-20T09:50:12Z 106.84 2013-09-20T09:50:15Z 107.31999999999999 2013-09-20T09:50:16Z 107.31999999999999 2013-09-20T09:50:27Z 107.31999999999999 2013-09-20T09:50:41Z 106.84 2013-09-20T09:50:50Z 106.36 2013-09-20T09:50:54Z 106.36 2013-09-20T09:51:06Z 106.36 2013-09-20T09:51:13Z 105.88 2013-09-20T09:51:22Z 105.88 2013-09-20T09:51:36Z 105.40000000000001 2013-09-20T09:51:50Z 105.40000000000001 2013-09-20T09:52:02Z 104.92 2013-09-20T09:52:18Z 104.92 2013-09-20T09:52:29Z 104.92 2013-09-20T09:52:41Z 105.40000000000001 2013-09-20T09:52:44Z 107.31999999999999 2013-09-20T10:05:56Z 108.77 2013-09-20T10:06:11Z 109.73 2013-09-20T10:06:24Z 110.20999999999999 2013-09-20T10:06:37Z 110.69 2013-09-20T10:06:46Z 111.17 2013-09-20T10:06:59Z 110.69 2013-09-20T10:07:20Z 110.69 2013-09-20T10:07:35Z 110.69 2013-09-20T10:07:46Z 111.65000000000001 2013-09-20T10:08:00Z 112.13 2013-09-20T10:08:12Z 112.61 2013-09-20T10:08:23Z 113.56999999999999 2013-09-20T10:08:35Z 113.09 2013-09-20T10:08:47Z 113.09 2013-09-20T10:09:01Z 112.13 2013-09-20T10:09:12Z 111.17 2013-09-20T10:09:26Z 109.25 2013-09-20T10:09:40Z 108.29000000000001 2013-09-20T10:09:52Z 105.40000000000001 2013-09-20T10:10:05Z 105.40000000000001 2013-09-20T10:10:19Z 106.36 2013-09-20T10:10:31Z 107.31999999999999 2013-09-20T10:10:45Z 107.81 2013-09-20T10:10:57Z 107.31999999999999 2013-09-20T10:11:25Z 106.36 2013-09-20T10:11:52Z 107.31999999999999 2013-09-20T10:12:04Z 107.31999999999999 2013-09-20T10:12:05Z 108.29000000000001 2013-09-20T10:12:19Z 108.29000000000001 2013-09-20T10:12:34Z 109.25 2013-09-20T10:12:47Z 109.73 2013-09-20T10:13:01Z 109.73 2013-09-20T10:13:16Z 109.73 2013-09-20T10:13:24Z 109.73 2013-09-20T10:13:35Z 110.69 2013-09-20T10:13:47Z 110.69 2013-09-20T10:14:04Z 111.65000000000001 2013-09-20T10:14:15Z 112.61 2013-09-20T10:14:26Z 114.05 2013-09-20T10:14:37Z 114.53 2013-09-20T10:14:42Z 115.01000000000001 2013-09-20T10:14:46Z 115.98 2013-09-20T10:14:56Z 116.45999999999999 2013-09-20T10:15:01Z 117.42 2013-09-20T10:23:09Z 117.90000000000001 2013-09-20T10:23:13Z 118.86 2013-09-20T10:23:24Z 119.81999999999999 2013-09-20T10:23:36Z 119.81999999999999 2013-09-20T10:23:37Z 119.81999999999999 2013-09-20T10:23:40Z 120.78 2013-09-20T10:23:43Z 120.78 2013-09-20T10:23:45Z 121.73999999999999 2013-09-20T10:23:51Z 122.70999999999999 2013-09-20T10:23:57Z 124.15000000000001 2013-09-20T10:24:09Z 124.63 2013-09-20T10:24:21Z 125.59 2013-09-20T10:24:34Z 126.55 2013-09-20T10:24:40Z 127.51000000000001 2013-09-20T10:24:47Z 129.43000000000001 2013-09-20T10:24:58Z 131.36000000000001 2013-09-20T10:25:11Z 132.31999999999999 2013-09-20T10:25:24Z 133.75999999999999 2013-09-20T10:25:38Z 135.19999999999999 2013-09-20T10:25:44Z 136.63999999999999 2013-09-20T10:25:57Z 138.09 2013-09-20T10:26:10Z 139.53 2013-09-20T10:26:26Z 140.00999999999999 2013-09-20T10:26:47Z 141.44999999999999 2013-09-20T10:27:01Z 143.37 2013-09-20T10:27:17Z 145.78 2013-09-20T10:27:32Z 147.22 2013-09-20T10:27:46Z 147.69999999999999 2013-09-20T10:27:57Z 147.69999999999999 2013-09-20T10:28:07Z 147.22 2013-09-20T10:28:12Z 146.74000000000001 2013-09-20T10:28:24Z 146.74000000000001 2013-09-20T10:28:38Z 145.78 2013-09-20T10:28:52Z 145.30000000000001 2013-09-20T10:29:06Z 144.34 2013-09-20T10:29:11Z 144.34 2013-09-20T10:29:17Z 142.88999999999999 2013-09-20T10:29:26Z 142.41 2013-09-20T10:29:37Z 141.93000000000001 2013-09-20T10:29:47Z 140.00999999999999 2013-09-20T10:30:01Z 138.56999999999999 2013-09-20T10:30:13Z 137.61000000000001 2013-09-20T10:30:24Z 136.16 2013-09-20T10:30:39Z 135.19999999999999 2013-09-20T10:30:55Z 135.19999999999999 2013-09-20T10:31:18Z 135.68000000000001 2013-09-20T10:31:42Z 135.68000000000001 2013-09-20T10:32:02Z 134.72 2013-09-20T10:32:18Z 142.41 2013-09-20T10:33:30Z 143.84999999999999 2013-09-20T10:33:44Z 149.62 2013-09-20T10:34:27Z 153.47 2013-09-20T10:34:54Z 158.27000000000001 2013-09-20T10:35:35Z 160.19999999999999 2013-09-20T10:35:50Z 164.03999999999999 2013-09-20T10:36:17Z 165.96000000000001 2013-09-20T10:37:24Z 166.93000000000001 2013-09-20T10:37:53Z 168.84999999999999 2013-09-20T10:38:37Z 168.84999999999999 2013-09-20T10:39:34Z 169.81 2013-09-20T10:39:49Z 169.81 2013-09-20T10:40:02Z 170.77000000000001 2013-09-20T10:40:13Z 172.21000000000001 2013-09-20T10:40:19Z 172.69 2013-09-20T10:40:21Z 173.16999999999999 2013-09-20T10:40:29Z 175.09999999999999 2013-09-20T10:40:42Z 177.02000000000001 2013-09-20T10:40:53Z 178.94 2013-09-20T10:41:06Z 180.38 2013-09-20T10:41:20Z 181.83000000000001 2013-09-20T10:41:33Z 184.22999999999999 2013-09-20T10:41:50Z 186.15000000000001 2013-09-20T10:42:05Z 188.08000000000001 2013-09-20T10:42:21Z 188.56 2013-09-20T10:42:36Z 190 2013-09-20T10:42:51Z 190.96000000000001 2013-09-20T10:43:02Z 193.36000000000001 2013-09-20T10:43:17Z 194.31999999999999 2013-09-20T10:43:30Z 195.77000000000001 2013-09-20T10:43:42Z 195.77000000000001 2013-09-20T10:43:59Z 196.25 2013-09-20T10:44:15Z 196.72999999999999 2013-09-20T10:44:18Z 196.25 2013-09-20T10:44:32Z 196.72999999999999 2013-09-20T10:44:39Z 196.25 2013-09-20T10:44:52Z 196.25 2013-09-20T10:45:07Z 196.72999999999999 2013-09-20T10:45:20Z 197.21000000000001 2013-09-20T10:45:41Z 195.77000000000001 2013-09-20T10:45:56Z 193.36000000000001 2013-09-20T10:46:11Z 192.88 2013-09-20T10:46:23Z 191.44 2013-09-20T10:46:35Z 190 2013-09-20T10:46:47Z 189.03999999999999 2013-09-20T10:46:55Z 185.66999999999999 2013-09-20T10:47:09Z 185.66999999999999 2013-09-20T10:47:10Z 185.19 2013-09-20T10:47:15Z 184.22999999999999 2013-09-20T10:47:24Z 184.22999999999999 2013-09-20T10:47:27Z 183.27000000000001 2013-09-20T10:47:38Z 185.66999999999999 2013-09-20T10:47:52Z 186.15000000000001 2013-09-20T10:47:56Z 188.08000000000001 2013-09-20T10:48:08Z 188.56 2013-09-20T10:48:11Z 189.52000000000001 2013-09-20T10:48:18Z 191.91999999999999 2013-09-20T10:48:33Z 193.36000000000001 2013-09-20T10:48:46Z 193.84 2013-09-20T10:48:54Z 194.80000000000001 2013-09-20T10:49:02Z 194.80000000000001 2013-09-20T10:49:04Z 194.80000000000001 2013-09-20T10:49:06Z 195.77000000000001 2013-09-20T10:49:11Z 196.72999999999999 2013-09-20T10:49:19Z 198.16999999999999 2013-09-20T10:49:30Z 199.13 2013-09-20T10:49:38Z 199.13 2013-09-20T10:49:40Z 199.61000000000001 2013-09-20T10:49:46Z 200.56999999999999 2013-09-20T10:49:58Z 201.53 2013-09-20T10:50:06Z 201.05000000000001 2013-09-20T10:50:08Z 202.00999999999999 2013-09-20T10:50:19Z 202.49000000000001 2013-09-20T10:50:27Z 202.49000000000001 2013-09-20T10:50:31Z 202.97999999999999 2013-09-20T10:50:44Z 203.46000000000001 2013-09-20T10:50:56Z 205.86000000000001 2013-09-20T10:51:08Z 205.86000000000001 2013-09-20T10:51:09Z 206.34 2013-09-20T10:51:16Z 208.74000000000001 2013-09-20T10:51:29Z 209.22 2013-09-20T10:51:31Z 210.66999999999999 2013-09-20T10:51:45Z 211.63 2013-09-20T10:51:49Z 213.06999999999999 2013-09-20T10:52:04Z 213.55000000000001 2013-09-20T10:52:17Z 214.50999999999999 2013-09-20T10:52:21Z 214.50999999999999 2013-09-20T10:52:26Z 214.99000000000001 2013-09-20T10:52:29Z 214.99000000000001 2013-09-20T10:52:33Z 215.47 2013-09-20T10:52:41Z 214.99000000000001 2013-09-20T10:52:43Z 216.43000000000001 2013-09-20T10:52:57Z 216.43000000000001 2013-09-20T10:53:17Z 215.47 2013-09-20T10:53:24Z 215.94999999999999 2013-09-20T10:53:35Z 215.94999999999999 2013-09-20T10:53:36Z 216.43000000000001 2013-09-20T10:53:40Z 216.91 2013-09-20T10:53:43Z 216.91 2013-09-20T10:53:57Z 216.43000000000001 2013-09-20T10:54:01Z 217.40000000000001 2013-09-20T10:54:13Z 216.91 2013-09-20T10:54:26Z 216.91 2013-09-20T10:54:30Z 216.91 2013-09-20T10:54:33Z 216.91 2013-09-20T10:54:46Z 216.43000000000001 2013-09-20T10:55:02Z 216.91 2013-09-20T10:55:13Z 215.94999999999999 2013-09-20T10:55:26Z 216.91 2013-09-20T10:55:43Z 216.91 2013-09-20T10:56:11Z 216.91 2013-09-20T10:56:25Z 216.91 2013-09-20T10:56:39Z 216.43000000000001 2013-09-20T10:56:56Z 216.43000000000001 2013-09-20T10:57:09Z 215.94999999999999 2013-09-20T10:57:19Z 216.43000000000001 2013-09-20T10:57:36Z 216.91 2013-09-20T10:57:48Z 216.91 2013-09-20T10:58:03Z 217.40000000000001 2013-09-20T10:58:16Z 217.40000000000001 2013-09-20T10:58:21Z 217.40000000000001 2013-09-20T10:58:37Z 217.88 2013-09-20T10:58:49Z 218.36000000000001 2013-09-20T10:59:01Z 218.36000000000001 2013-09-20T10:59:19Z 218.36000000000001 2013-09-20T10:59:33Z 219.31999999999999 2013-09-20T10:59:47Z 219.80000000000001 2013-09-20T10:59:51Z 219.80000000000001 2013-09-20T10:59:53Z 220.75999999999999 2013-09-20T11:00:05Z 220.75999999999999 2013-09-20T11:00:09Z 221.72 2013-09-20T11:00:22Z 222.19999999999999 2013-09-20T11:00:36Z 221.72 2013-09-20T11:00:39Z 221.72 2013-09-20T11:00:55Z 222.19999999999999 2013-09-20T11:01:06Z 222.19999999999999 2013-09-20T11:01:18Z 222.19999999999999 2013-09-20T11:01:30Z 223.63999999999999 2013-09-20T11:01:43Z 223.63999999999999 2013-09-20T11:01:57Z 223.63999999999999 2013-09-20T11:02:10Z 224.61000000000001 2013-09-20T11:02:24Z 224.61000000000001 2013-09-20T11:02:35Z 226.53 2013-09-20T11:02:52Z 226.05000000000001 2013-09-20T11:03:06Z 226.53 2013-09-20T11:03:17Z 227.00999999999999 2013-09-20T11:03:30Z 227.00999999999999 2013-09-20T11:03:44Z 227.49000000000001 2013-09-20T11:03:56Z 227.49000000000001 2013-09-20T11:04:06Z 227.97 2013-09-20T11:04:19Z 227.97 2013-09-20T11:04:25Z 227.00999999999999 2013-09-20T11:04:40Z 227.49000000000001 2013-09-20T11:04:52Z 227.49000000000001 2013-09-20T11:05:04Z 227.97 2013-09-20T11:05:08Z 227.00999999999999 2013-09-20T11:05:23Z 227.00999999999999 2013-09-20T11:05:29Z 227.97 2013-09-20T11:05:41Z 228.44999999999999 2013-09-20T11:05:53Z 228.44999999999999 2013-09-20T11:06:08Z 227.49000000000001 2013-09-20T11:06:25Z 227.49000000000001 2013-09-20T11:06:37Z 228.44999999999999 2013-09-20T11:06:50Z 228.44999999999999 2013-09-20T11:06:57Z 227.97 2013-09-20T11:07:11Z 228.44999999999999 2013-09-20T11:07:26Z 228.44999999999999 2013-09-20T11:07:29Z 228.44999999999999 2013-09-20T11:07:31Z 228.93000000000001 2013-09-20T11:07:42Z 228.44999999999999 2013-09-20T11:07:59Z 228.44999999999999 2013-09-20T11:08:03Z 227.97 2013-09-20T11:08:13Z 227.00999999999999 2013-09-20T11:08:27Z 225.56999999999999 2013-09-20T11:08:40Z 224.61000000000001 2013-09-20T11:08:52Z 224.12 2013-09-20T11:09:05Z 223.16 2013-09-20T11:09:17Z 224.61000000000001 2013-09-20T11:09:30Z 225.09 2013-09-20T11:09:43Z 226.05000000000001 2013-09-20T11:09:55Z 226.05000000000001 2013-09-20T11:10:03Z 226.53 2013-09-20T11:10:16Z 227.00999999999999 2013-09-20T11:10:22Z 226.53 2013-09-20T11:10:38Z 226.53 2013-09-20T11:10:51Z 226.05000000000001 2013-09-20T11:11:05Z 225.56999999999999 2013-09-20T11:11:22Z 225.56999999999999 2013-09-20T11:11:32Z 225.56999999999999 2013-09-20T11:11:47Z 226.05000000000001 2013-09-20T11:12:05Z 225.56999999999999 2013-09-20T11:12:19Z 225.09 2013-09-20T11:12:30Z 223.16 2013-09-20T11:22:17Z 223.63999999999999 2013-09-20T11:22:18Z 222.68000000000001 2013-09-20T11:22:28Z 224.12 2013-09-20T11:22:50Z 225.56999999999999 2013-09-20T11:22:57Z 227.49000000000001 2013-09-20T11:23:11Z 228.93000000000001 2013-09-20T11:23:24Z 230.37 2013-09-20T11:23:39Z 231.33000000000001 2013-09-20T11:23:46Z 231.81 2013-09-20T11:23:59Z 230.84999999999999 2013-09-20T11:24:12Z 230.37 2013-09-20T11:24:29Z 229.88999999999999 2013-09-20T11:24:32Z 228.44999999999999 2013-09-20T11:24:44Z 227.49000000000001 2013-09-20T11:24:55Z 226.05000000000001 2013-09-20T11:25:08Z 224.12 2013-09-20T11:25:22Z 222.68000000000001 2013-09-20T11:25:34Z 221.72 2013-09-20T11:25:52Z 219.80000000000001 2013-09-20T11:26:03Z 216.91 2013-09-20T11:26:15Z 214.03 2013-09-20T11:26:25Z 211.15000000000001 2013-09-20T11:26:38Z 207.78 2013-09-20T11:26:49Z 205.86000000000001 2013-09-20T11:27:04Z 202.97999999999999 2013-09-20T11:27:17Z 200.09 2013-09-20T11:27:29Z 197.21000000000001 2013-09-20T11:27:42Z 194.80000000000001 2013-09-20T11:27:54Z 192.88 2013-09-20T11:28:04Z 190.96000000000001 2013-09-20T11:28:18Z 189.03999999999999 2013-09-20T11:28:31Z 187.11000000000001 2013-09-20T11:28:41Z 184.22999999999999 2013-09-20T11:28:56Z 181.83000000000001 2013-09-20T11:29:09Z 178.94 2013-09-20T11:29:24Z 176.53999999999999 2013-09-20T11:29:37Z 176.53999999999999 2013-09-20T11:29:59Z 177.5 2013-09-20T11:30:21Z 177.02000000000001 2013-09-20T11:30:45Z 177.02000000000001 2013-09-20T11:31:02Z 176.53999999999999 2013-09-20T11:31:34Z 176.53999999999999 2013-09-20T11:31:47Z 176.06 2013-09-20T11:32:06Z 176.06 2013-09-20T11:32:07Z 174.13999999999999 2013-09-20T11:32:23Z 173.16999999999999 2013-09-20T11:32:36Z 172.21000000000001 2013-09-20T11:32:42Z 171.25 2013-09-20T11:32:46Z 170.77000000000001 2013-09-20T11:32:49Z 170.77000000000001 2013-09-20T11:32:52Z 169.33000000000001 2013-09-20T11:33:04Z 168.37 2013-09-20T11:33:13Z 167.88999999999999 2013-09-20T11:33:27Z 167.88999999999999 2013-09-20T11:33:34Z 167.41 2013-09-20T11:33:39Z 167.41 2013-09-20T11:33:44Z 165.47999999999999 2013-09-20T11:33:59Z 165 2013-09-20T11:34:00Z 163.08000000000001 2013-09-20T11:34:12Z 161.16 2013-09-20T11:34:26Z 158.75 2013-09-20T11:34:40Z 157.31 2013-09-20T11:34:54Z 155.87 2013-09-20T11:35:07Z 154.43000000000001 2013-09-20T11:35:20Z 153.47 2013-09-20T11:35:34Z 153.47 2013-09-20T11:35:36Z 152.03 2013-09-20T11:35:51Z 150.58000000000001 2013-09-20T11:36:03Z 150.09999999999999 2013-09-20T11:36:12Z 148.66 2013-09-20T11:36:27Z 148.18000000000001 2013-09-20T11:36:32Z 146.25999999999999 2013-09-20T11:36:43Z 143.84999999999999 2013-09-20T11:36:56Z 143.84999999999999 2013-09-20T11:37:01Z 142.88999999999999 2013-09-20T11:37:12Z 141.93000000000001 2013-09-20T11:37:28Z 140.49000000000001 2013-09-20T11:37:37Z 140.00999999999999 2013-09-20T11:37:44Z 139.53 2013-09-20T11:37:56Z 139.53 2013-09-20T11:37:57Z 137.61000000000001 2013-09-20T11:38:13Z 137.13 2013-09-20T11:38:16Z 137.13 2013-09-20T11:38:28Z 136.16 2013-09-20T11:38:40Z 135.68000000000001 2013-09-20T11:38:45Z 134.72 2013-09-20T11:39:00Z 134.72 2013-09-20T11:39:03Z 133.75999999999999 2013-09-20T11:39:11Z 133.28 2013-09-20T11:39:16Z 132.80000000000001 2013-09-20T11:39:20Z 131.84 2013-09-20T11:39:34Z 131.36000000000001 2013-09-20T11:39:39Z 131.36000000000001 2013-09-20T11:39:43Z 129.91999999999999 2013-09-20T11:39:57Z 130.88 2013-09-20T11:40:11Z 130.40000000000001 2013-09-20T11:40:14Z 130.40000000000001 2013-09-20T11:40:24Z 129.43000000000001 2013-09-20T11:40:39Z 129.43000000000001 2013-09-20T11:40:40Z 127.98999999999999 2013-09-20T11:40:50Z 127.51000000000001 2013-09-20T11:41:05Z 127.51000000000001 2013-09-20T11:41:18Z 126.55 2013-09-20T11:41:32Z 126.55 2013-09-20T11:41:37Z 125.11 2013-09-20T11:41:50Z 125.59 2013-09-20T11:42:04Z 124.63 2013-09-20T11:42:22Z 124.15000000000001 2013-09-20T11:42:40Z 124.15000000000001 2013-09-20T11:42:50Z 124.15000000000001 2013-09-20T11:43:04Z 124.15000000000001 2013-09-20T11:43:14Z 123.67 2013-09-20T11:43:18Z 122.70999999999999 2013-09-20T11:43:32Z 122.22 2013-09-20T11:43:33Z 122.22 2013-09-20T11:43:47Z 122.70999999999999 2013-09-20T11:43:58Z 121.73999999999999 2013-09-20T11:44:11Z 121.73999999999999 2013-09-20T11:44:31Z 121.73999999999999 2013-09-20T11:45:05Z 121.73999999999999 2013-09-20T11:45:34Z 121.73999999999999 2013-09-20T11:45:41Z 121.73999999999999 2013-09-20T11:45:47Z 122.22 2013-09-20T11:46:00Z 122.22 2013-09-20T11:46:12Z 121.73999999999999 2013-09-20T11:46:27Z 122.22 2013-09-20T11:46:56Z 122.22 2013-09-20T11:47:00Z 122.22 2013-09-20T11:47:05Z 123.19 2013-09-20T11:47:12Z 123.19 2013-09-20T11:47:23Z 122.70999999999999 2013-09-20T11:47:31Z 123.19 2013-09-20T11:47:36Z 123.67 2013-09-20T11:47:42Z 124.63 2013-09-20T11:47:55Z 124.15000000000001 2013-09-20T11:47:56Z 126.06999999999999 2013-09-20T11:48:12Z 127.98999999999999 2013-09-20T11:48:23Z 131.36000000000001 2013-09-20T11:48:36Z 133.28 2013-09-20T11:48:48Z 134.72 2013-09-20T11:49:03Z 136.16 2013-09-20T11:49:13Z 137.13 2013-09-20T11:49:25Z 139.05000000000001 2013-09-20T11:49:42Z 140.97 2013-09-20T11:49:59Z 143.37 2013-09-20T11:50:16Z 146.25999999999999 2013-09-20T11:50:32Z 148.18000000000001 2013-09-20T11:50:45Z 149.62 2013-09-20T11:50:57Z 151.53999999999999 2013-09-20T11:51:11Z 153.47 2013-09-20T11:51:23Z 156.34999999999999 2013-09-20T11:51:36Z 158.75 2013-09-20T11:51:51Z 160.68000000000001 2013-09-20T11:52:06Z 161.16 2013-09-20T11:52:20Z 162.12 2013-09-20T11:52:35Z 162.59999999999999 2013-09-20T11:52:48Z 164.52000000000001 2013-09-20T11:53:00Z 165.47999999999999 2013-09-20T11:53:14Z 165.96000000000001 2013-09-20T11:53:26Z 167.41 2013-09-20T11:53:40Z 167.88999999999999 2013-09-20T11:53:50Z 167.88999999999999 2013-09-20T11:54:02Z 168.84999999999999 2013-09-20T11:54:13Z 168.84999999999999 2013-09-20T11:54:14Z 170.77000000000001 2013-09-20T11:54:27Z 171.72999999999999 2013-09-20T11:54:40Z 171.72999999999999 2013-09-20T11:54:52Z 172.21000000000001 2013-09-20T11:55:08Z 171.72999999999999 2013-09-20T11:55:22Z 171.25 2013-09-20T11:55:37Z 171.25 2013-09-20T11:55:41Z 171.25 2013-09-20T11:55:53Z 171.25 2013-09-20T11:55:59Z 170.77000000000001 2013-09-20T11:56:13Z 168.84999999999999 2013-09-20T11:56:28Z 168.37 2013-09-20T11:56:45Z 168.37 2013-09-20T11:56:47Z 168.84999999999999 2013-09-20T11:57:02Z 167.88999999999999 2013-09-20T11:57:18Z 167.88999999999999 2013-09-20T11:57:49Z 169.33000000000001 2013-09-20T11:58:06Z 168.84999999999999 2013-09-20T11:58:22Z 169.33000000000001 2013-09-20T11:58:35Z 169.81 2013-09-20T11:58:45Z 170.28999999999999 2013-09-20T11:58:55Z 170.28999999999999 2013-09-20T11:58:58Z 170.28999999999999 2013-09-20T11:59:08Z 170.77000000000001 2013-09-20T11:59:11Z 170.28999999999999 2013-09-20T11:59:23Z 170.77000000000001 2013-09-20T11:59:33Z 170.77000000000001 2013-09-20T11:59:35Z 170.28999999999999 2013-09-20T11:59:46Z 169.81 2013-09-20T11:59:47Z 169.33000000000001 2013-09-20T11:59:54Z 168.84999999999999 2013-09-20T12:00:04Z 167.88999999999999 2013-09-20T12:00:09Z 165.96000000000001 2013-09-20T12:00:20Z 165.47999999999999 2013-09-20T12:00:31Z 165.47999999999999 2013-09-20T12:00:34Z 164.03999999999999 2013-09-20T12:00:49Z 162.12 2013-09-20T12:01:03Z 162.12 2013-09-20T12:01:07Z 161.63999999999999 2013-09-20T12:01:13Z 161.16 2013-09-20T12:01:21Z 159.72 2013-09-20T12:01:36Z 159.24000000000001 2013-09-20T12:01:49Z 158.27000000000001 2013-09-20T12:02:03Z 157.78999999999999 2013-09-20T12:02:08Z 157.31 2013-09-20T12:02:24Z 156.83000000000001 2013-09-20T12:02:40Z 158.27000000000001 2013-09-20T12:02:47Z 158.75 2013-09-20T12:02:49Z 158.75 2013-09-20T12:03:01Z 159.24000000000001 2013-09-20T12:03:05Z 159.72 2013-09-20T12:03:11Z 161.16 2013-09-20T12:03:23Z 162.12 2013-09-20T12:03:38Z 163.08000000000001 2013-09-20T12:03:52Z 164.52000000000001 2013-09-20T12:04:02Z 166.44999999999999 2013-09-20T12:04:14Z 166.93000000000001 2013-09-20T12:04:19Z 168.37 2013-09-20T12:04:33Z 169.33000000000001 2013-09-20T12:04:44Z 169.81 2013-09-20T12:04:57Z 169.33000000000001 2013-09-20T12:05:06Z 168.84999999999999 2013-09-20T12:05:19Z 167.88999999999999 2013-09-20T12:05:32Z 166.44999999999999 2013-09-20T12:05:46Z 165.96000000000001 2013-09-20T12:05:56Z 165 2013-09-20T12:06:02Z 164.03999999999999 2013-09-20T12:06:11Z 164.03999999999999 2013-09-20T12:06:26Z 163.08000000000001 2013-09-20T12:06:43Z 161.16 2013-09-20T12:06:57Z 160.68000000000001 2013-09-20T12:07:01Z 159.24000000000001 2013-09-20T12:07:16Z 159.24000000000001 2013-09-20T12:07:17Z 158.75 2013-09-20T12:07:31Z 158.27000000000001 2013-09-20T12:07:45Z 158.75 2013-09-20T12:07:57Z 159.24000000000001 2013-09-20T12:08:12Z 159.72 2013-09-20T12:08:18Z 160.19999999999999 2013-09-20T12:08:25Z 161.16 2013-09-20T12:08:37Z 161.63999999999999 2013-09-20T12:08:41Z 162.12 2013-09-20T12:08:49Z 162.12 2013-09-20T12:08:53Z 163.08000000000001 2013-09-20T12:09:05Z 164.03999999999999 2013-09-20T12:09:17Z 165.47999999999999 2013-09-20T12:09:29Z 165 2013-09-20T12:09:31Z 165.96000000000001 2013-09-20T12:09:40Z 165.96000000000001 2013-09-20T12:09:43Z 166.44999999999999 2013-09-20T12:09:56Z 167.41 2013-09-20T12:10:07Z 167.41 2013-09-20T12:10:10Z 167.88999999999999 2013-09-20T12:10:22Z 167.88999999999999 2013-09-20T12:10:38Z 168.84999999999999 2013-09-20T12:10:42Z 169.33000000000001 2013-09-20T12:10:48Z 170.28999999999999 2013-09-20T12:10:51Z 170.28999999999999 2013-09-20T12:10:53Z 170.77000000000001 2013-09-20T12:10:57Z 171.72999999999999 2013-09-20T12:11:05Z 171.72999999999999 2013-09-20T12:11:07Z 171.72999999999999 2013-09-20T12:11:10Z 172.69 2013-09-20T12:11:22Z 172.69 2013-09-20T12:11:26Z 173.16999999999999 2013-09-20T12:11:40Z 174.13999999999999 2013-09-20T12:11:53Z 174.62 2013-09-20T12:11:59Z 174.13999999999999 2013-09-20T12:12:16Z 176.53999999999999 2013-09-20T12:12:29Z 177.97999999999999 2013-09-20T12:12:42Z 178.94 2013-09-20T12:12:51Z 179.41999999999999 2013-09-20T12:12:58Z 178.94 2013-09-20T12:13:00Z 178.94 2013-09-20T12:13:14Z 177.97999999999999 2013-09-20T12:13:24Z 176.53999999999999 2013-09-20T12:13:34Z 176.06 2013-09-20T12:13:41Z 175.09999999999999 2013-09-20T12:13:47Z 174.13999999999999 2013-09-20T12:13:52Z 173.16999999999999 2013-09-20T12:14:02Z 172.21000000000001 2013-09-20T12:14:08Z 171.72999999999999 2013-09-20T12:14:17Z 170.77000000000001 2013-09-20T12:14:33Z 169.33000000000001 2013-09-20T12:14:46Z 167.88999999999999 2013-09-20T12:15:00Z 165.96000000000001 2013-09-20T12:15:16Z 165.47999999999999 2013-09-20T12:15:26Z 164.52000000000001 2013-09-20T12:15:39Z 163.56 2013-09-20T12:15:49Z 163.56 2013-09-20T12:15:54Z 161.16 2013-09-20T12:16:08Z 161.16 2013-09-20T12:16:16Z 160.19999999999999 2013-09-20T12:16:21Z 158.75 2013-09-20T12:16:31Z 158.75 2013-09-20T12:16:43Z 157.78999999999999 2013-09-20T12:16:57Z 157.31 2013-09-20T12:17:14Z 157.31 2013-09-20T12:17:16Z 156.34999999999999 2013-09-20T12:17:27Z 155.38999999999999 2013-09-20T12:17:35Z 155.87 2013-09-20T12:17:37Z 154.91 2013-09-20T12:17:52Z 153.47 2013-09-20T12:18:05Z 153.47 2013-09-20T12:18:08Z 152.99000000000001 2013-09-20T12:18:16Z 152.03 2013-09-20T12:18:28Z 151.06 2013-09-20T12:18:39Z 151.06 2013-09-20T12:18:43Z 150.58000000000001 2013-09-20T12:18:47Z 150.09999999999999 2013-09-20T12:18:51Z 149.62 2013-09-20T12:18:57Z 149.13999999999999 2013-09-20T12:19:01Z 148.66 2013-09-20T12:19:13Z 148.18000000000001 2013-09-20T12:19:20Z 147.69999999999999 2013-09-20T12:19:24Z 146.74000000000001 2013-09-20T12:19:35Z 146.25999999999999 2013-09-20T12:19:38Z 145.78 2013-09-20T12:19:42Z 145.30000000000001 2013-09-20T12:19:47Z 143.84999999999999 2013-09-20T12:19:49Z 143.84999999999999 2013-09-20T12:19:51Z 143.84999999999999 2013-09-20T12:20:02Z 142.88999999999999 2013-09-20T12:20:13Z 142.88999999999999 2013-09-20T12:20:20Z 142.41 2013-09-20T12:20:30Z 141.44999999999999 2013-09-20T12:20:38Z 140.49000000000001 2013-09-20T12:20:54Z 140.00999999999999 2013-09-20T12:21:07Z 140.00999999999999 2013-09-20T12:21:13Z 139.05000000000001 2013-09-20T12:21:27Z 138.09 2013-09-20T12:21:50Z 139.53 2013-09-20T12:22:00Z 139.53 2013-09-20T12:22:04Z 138.56999999999999 2013-09-20T12:22:16Z 138.09 2013-09-20T12:22:27Z 138.09 2013-09-20T12:22:50Z 138.09 2013-09-20T12:22:52Z 137.13 2013-09-20T12:23:02Z 135.68000000000001 2013-09-20T12:23:17Z 135.68000000000001 2013-09-20T12:23:22Z 135.68000000000001 2013-09-20T12:23:36Z 136.63999999999999 2013-09-20T12:23:41Z 136.63999999999999 2013-09-20T12:23:47Z 137.13 2013-09-20T12:24:00Z 137.13 2013-09-20T12:24:02Z 138.09 2013-09-20T12:24:09Z 139.05000000000001 2013-09-20T12:24:15Z 140.49000000000001 2013-09-20T12:24:22Z 140.49000000000001 2013-09-20T12:24:25Z 141.44999999999999 2013-09-20T12:24:27Z 141.93000000000001 2013-09-20T12:24:34Z 141.93000000000001 2013-09-20T12:24:36Z 142.41 2013-09-20T12:24:50Z 143.37 2013-09-20T12:25:01Z 143.37 2013-09-20T12:25:14Z 143.37 2013-09-20T12:25:19Z 142.88999999999999 2013-09-20T12:25:21Z 142.88999999999999 2013-09-20T12:25:28Z 142.41 2013-09-20T12:25:32Z 142.41 2013-09-20T12:25:41Z 141.93000000000001 2013-09-20T12:25:45Z 141.93000000000001 2013-09-20T12:25:49Z 141.44999999999999 2013-09-20T12:25:56Z 140.49000000000001 2013-09-20T12:26:08Z 139.53 2013-09-20T12:26:19Z 139.05000000000001 2013-09-20T12:26:24Z 138.56999999999999 2013-09-20T12:26:32Z 140.00999999999999 2013-09-20T12:26:45Z 139.53 2013-09-20T12:26:55Z 139.05000000000001 2013-09-20T12:26:58Z 138.56999999999999 2013-09-20T12:27:02Z 138.56999999999999 2013-09-20T12:27:09Z 138.56999999999999 2013-09-20T12:27:12Z 138.56999999999999 2013-09-20T12:27:22Z 137.61000000000001 2013-09-20T12:27:32Z 137.61000000000001 2013-09-20T12:27:40Z 137.13 2013-09-20T12:27:46Z 136.63999999999999 2013-09-20T12:27:48Z 135.68000000000001 2013-09-20T12:28:01Z 134.72 2013-09-20T12:28:12Z 131.84 2013-09-20T12:28:27Z 129.91999999999999 2013-09-20T12:28:40Z 128.47 2013-09-20T12:28:49Z 128.47 2013-09-20T12:28:55Z 127.98999999999999 2013-09-20T12:29:04Z 127.51000000000001 2013-09-20T12:29:10Z 127.98999999999999 2013-09-20T12:29:25Z 128.47 2013-09-20T12:29:45Z 128.47 2013-09-20T12:29:58Z 129.43000000000001 2013-09-20T12:30:09Z 130.88 2013-09-20T12:30:23Z 130.88 2013-09-20T12:30:38Z 131.36000000000001 2013-09-20T12:30:55Z 130.40000000000001 2013-09-20T12:31:08Z 129.91999999999999 2013-09-20T12:31:19Z 129.91999999999999 2013-09-20T12:31:22Z 129.91999999999999 2013-09-20T12:31:30Z 130.40000000000001 2013-09-20T12:31:42Z 129.43000000000001 2013-09-20T12:31:53Z 127.98999999999999 2013-09-20T12:32:09Z 127.98999999999999 2013-09-20T12:32:22Z 127.98999999999999 2013-09-20T12:32:34Z 127.51000000000001 2013-09-20T12:32:38Z 127.98999999999999 2013-09-20T12:32:46Z 127.51000000000001 2013-09-20T12:32:56Z 127.51000000000001 2013-09-20T12:33:06Z 127.03 2013-09-20T12:33:14Z 127.03 2013-09-20T12:33:22Z 126.55 2013-09-20T12:33:34Z 126.55 2013-09-20T12:33:44Z 127.03 2013-09-20T12:33:52Z 127.03 2013-09-20T12:34:04Z 127.03 2013-09-20T12:34:11Z 127.03 2013-09-20T12:34:14Z 127.03 2013-09-20T12:34:19Z 126.06999999999999 2013-09-20T12:34:30Z 125.11 2013-09-20T12:34:35Z 124.63 2013-09-20T12:34:38Z 122.70999999999999 2013-09-20T12:34:54Z 122.22 2013-09-20T12:34:58Z 120.3 2013-09-20T12:35:10Z 119.81999999999999 2013-09-20T12:35:16Z 119.34 2013-09-20T12:35:19Z 118.38 2013-09-20T12:35:27Z 117.90000000000001 2013-09-20T12:35:40Z 116.94 2013-09-20T12:35:48Z 115.98 2013-09-20T12:36:02Z 115.5 2013-09-20T12:36:06Z 115.98 2013-09-20T12:36:16Z 116.45999999999999 2013-09-20T12:36:29Z 115.98 2013-09-20T12:36:31Z 115.01000000000001 2013-09-20T12:36:45Z 114.05 2013-09-20T12:36:56Z 113.56999999999999 2013-09-20T12:37:05Z 113.09 2013-09-20T12:37:16Z 112.13 2013-09-20T12:37:28Z 111.17 2013-09-20T12:37:41Z 111.17 2013-09-20T12:37:55Z 111.65000000000001 2013-09-20T12:38:22Z 111.65000000000001 2013-09-20T12:38:46Z 112.61 2013-09-20T12:39:11Z 112.61 2013-09-20T12:39:13Z 112.61 2013-09-20T12:39:27Z 112.13 2013-09-20T12:39:46Z 112.13 2013-09-20T12:40:00Z 112.13 2013-09-20T12:40:05Z 112.61 2013-09-20T12:40:20Z 112.61 2013-09-20T12:40:32Z 113.09 2013-09-20T12:40:46Z 113.56999999999999 2013-09-20T12:40:59Z 115.01000000000001 2013-09-20T12:41:12Z 116.45999999999999 2013-09-20T12:41:27Z 116.94 2013-09-20T12:41:30Z 116.45999999999999 2013-09-20T12:41:32Z 117.42 2013-09-20T12:41:43Z 117.42 2013-09-20T12:41:46Z 117.90000000000001 2013-09-20T12:41:48Z 117.90000000000001 2013-09-20T12:41:51Z 118.86 2013-09-20T12:42:00Z 118.86 2013-09-20T12:42:08Z 120.3 2013-09-20T12:42:20Z 120.3 2013-09-20T12:42:29Z 120.78 2013-09-20T12:42:41Z 120.3 2013-09-20T12:42:46Z 120.3 2013-09-20T12:42:48Z 120.3 2013-09-20T12:42:59Z 120.3 2013-09-20T12:43:02Z 119.81999999999999 2013-09-20T12:43:15Z 119.81999999999999 2013-09-20T12:43:26Z 119.34 2013-09-20T12:43:38Z 118.86 2013-09-20T12:43:43Z 118.86 2013-09-20T12:43:49Z 117.42 2013-09-20T12:44:00Z 117.42 2013-09-20T12:44:05Z 115.98 2013-09-20T12:44:19Z 115.5 2013-09-20T12:44:26Z 114.05 2013-09-20T12:44:42Z 114.05 2013-09-20T12:44:48Z 113.09 2013-09-20T12:45:01Z 111.65000000000001 2013-09-20T12:45:16Z 110.69 2013-09-20T12:45:27Z 110.20999999999999 2013-09-20T12:45:34Z 109.73 2013-09-20T12:45:37Z 109.25 2013-09-20T12:45:48Z 109.25 2013-09-20T12:45:50Z 108.77 2013-09-20T12:46:04Z 108.77 2013-09-20T12:46:05Z 109.25 2013-09-20T12:46:15Z 108.77 2013-09-20T12:46:29Z 109.25 2013-09-20T12:46:36Z 109.73 2013-09-20T12:46:49Z 110.20999999999999 2013-09-20T12:46:55Z 110.69 2013-09-20T12:46:57Z 111.17 2013-09-20T12:47:10Z 112.13 2013-09-20T12:47:22Z 113.09 2013-09-20T12:47:36Z 113.56999999999999 2013-09-20T12:47:41Z 114.05 2013-09-20T12:47:43Z 114.05 2013-09-20T12:47:49Z 114.53 2013-09-20T12:48:05Z 115.01000000000001 2013-09-20T12:48:17Z 114.53 2013-09-20T12:48:35Z 115.5 2013-09-20T12:48:51Z 115.5 2013-09-20T12:49:08Z 116.45999999999999 2013-09-20T12:49:21Z 117.42 2013-09-20T12:49:33Z 118.38 2013-09-20T12:49:45Z 118.86 2013-09-20T12:49:47Z 118.86 2013-09-20T12:49:50Z 118.86 2013-09-20T12:49:56Z 120.3 2013-09-20T12:50:07Z 119.81999999999999 2013-09-20T12:50:08Z 120.78 2013-09-20T12:50:14Z 121.26000000000001 2013-09-20T12:50:20Z 121.73999999999999 2013-09-20T12:50:32Z 121.73999999999999 2013-09-20T12:50:41Z 121.26000000000001 2013-09-20T12:50:44Z 120.78 2013-09-20T12:50:50Z 120.78 2013-09-20T12:51:01Z 120.78 2013-09-20T12:51:12Z 120.78 2013-09-20T12:51:22Z 120.78 2013-09-20T12:51:27Z 120.3 2013-09-20T12:51:39Z 120.3 2013-09-20T12:51:45Z 119.81999999999999 2013-09-20T12:51:56Z 119.34 2013-09-20T12:52:06Z 118.38 2013-09-20T12:52:17Z 117.90000000000001 2013-09-20T12:52:22Z 117.90000000000001 2013-09-20T12:52:26Z 117.90000000000001 2013-09-20T12:52:31Z 117.90000000000001 2013-09-20T12:52:34Z 117.90000000000001 2013-09-20T12:52:36Z 117.42 2013-09-20T12:52:46Z 117.42 2013-09-20T12:52:56Z 117.42 2013-09-20T12:52:57Z 117.42 2013-09-20T12:53:10Z 117.42 2013-09-20T12:53:12Z 117.90000000000001 2013-09-20T12:53:23Z 118.86 2013-09-20T12:53:35Z 119.34 2013-09-20T12:53:36Z 119.34 2013-09-20T12:53:38Z 119.81999999999999 2013-09-20T12:53:45Z 119.81999999999999 2013-09-20T12:53:48Z 120.78 2013-09-20T12:54:00Z 120.78 2013-09-20T12:54:02Z 121.26000000000001 2013-09-20T12:54:09Z 121.73999999999999 2013-09-20T12:54:16Z 121.73999999999999 2013-09-20T12:54:19Z 122.70999999999999 2013-09-20T12:54:31Z 124.15000000000001 2013-09-20T12:54:42Z 124.15000000000001 2013-09-20T12:54:47Z 125.11 2013-09-20T12:54:55Z 125.11 2013-09-20T12:55:02Z 125.59 2013-09-20T12:55:09Z 127.03 2013-09-20T12:55:20Z 127.51000000000001 2013-09-20T12:55:25Z 127.51000000000001 2013-09-20T12:55:28Z 128.47 2013-09-20T12:55:34Z 129.43000000000001 2013-09-20T12:55:41Z 129.91999999999999 2013-09-20T12:55:44Z 129.91999999999999 2013-09-20T12:55:48Z 130.88 2013-09-20T12:55:54Z 130.88 2013-09-20T12:55:58Z 130.88 2013-09-20T12:56:01Z 131.84 2013-09-20T12:56:11Z 131.84 2013-09-20T12:56:24Z 132.31999999999999 2013-09-20T12:56:39Z 132.31999999999999 2013-09-20T12:56:50Z 133.75999999999999 2013-09-20T12:57:03Z 134.24000000000001 2013-09-20T12:57:15Z 134.72 2013-09-20T12:57:35Z 135.19999999999999 2013-09-20T12:57:46Z 135.68000000000001 2013-09-20T12:57:54Z 136.63999999999999 2013-09-20T12:58:00Z 138.09 2013-09-20T12:58:12Z 137.61000000000001 2013-09-20T12:58:15Z 138.09 2013-09-20T12:58:30Z 138.56999999999999 2013-09-20T12:58:33Z 139.05000000000001 2013-09-20T12:58:39Z 140.00999999999999 2013-09-20T12:58:49Z 140.97 2013-09-20T12:59:02Z 140.97 2013-09-20T12:59:05Z 141.44999999999999 2013-09-20T12:59:14Z 141.93000000000001 2013-09-20T12:59:21Z 142.41 2013-09-20T12:59:26Z 142.41 2013-09-20T12:59:31Z 142.88999999999999 2013-09-20T12:59:36Z 142.41 2013-09-20T12:59:51Z 142.88999999999999 2013-09-20T13:00:01Z 142.88999999999999 2013-09-20T13:00:10Z 142.88999999999999 2013-09-20T13:00:19Z 142.88999999999999 2013-09-20T13:00:27Z 143.37 2013-09-20T13:00:42Z 143.84999999999999 2013-09-20T13:00:50Z 144.81999999999999 2013-09-20T13:00:57Z 144.81999999999999 2013-09-20T13:01:04Z 145.78 2013-09-20T13:01:14Z 146.25999999999999 2013-09-20T13:01:25Z 146.74000000000001 2013-09-20T13:01:29Z 147.22 2013-09-20T13:01:32Z 148.18000000000001 2013-09-20T13:01:46Z 148.18000000000001 2013-09-20T13:01:49Z 148.66 2013-09-20T13:02:02Z 149.13999999999999 2013-09-20T13:02:13Z 149.13999999999999 2013-09-20T13:02:19Z 149.62 2013-09-20T13:02:23Z 150.58000000000001 2013-09-20T13:02:33Z 151.06 2013-09-20T13:02:44Z 152.03 2013-09-20T13:02:55Z 150.58000000000001 2013-09-20T13:12:01Z 150.58000000000001 2013-09-20T13:12:02Z 152.99000000000001 2013-09-20T13:12:22Z 154.43000000000001 2013-09-20T13:12:39Z 155.38999999999999 2013-09-20T13:12:51Z 156.34999999999999 2013-09-20T13:12:57Z 158.27000000000001 2013-09-20T13:13:09Z 159.24000000000001 2013-09-20T13:13:21Z 159.24000000000001 2013-09-20T13:13:23Z 160.19999999999999 2013-09-20T13:13:33Z 161.16 2013-09-20T13:13:46Z 161.63999999999999 2013-09-20T13:13:59Z 163.56 2013-09-20T13:14:08Z 165.47999999999999 2013-09-20T13:14:19Z 165 2013-09-20T13:14:37Z 165.96000000000001 2013-09-20T13:14:49Z 166.93000000000001 2013-09-20T13:15:02Z 168.84999999999999 2013-09-20T13:15:13Z 170.28999999999999 2013-09-20T13:15:25Z 172.21000000000001 2013-09-20T13:15:39Z 172.69 2013-09-20T13:15:55Z 172.69 2013-09-20T13:15:58Z 173.66 2013-09-20T13:16:07Z 174.62 2013-09-20T13:16:18Z 175.09999999999999 2013-09-20T13:16:30Z 176.06 2013-09-20T13:16:45Z 176.53999999999999 2013-09-20T13:16:54Z 176.53999999999999 2013-09-20T13:17:02Z 176.53999999999999 2013-09-20T13:17:13Z 177.02000000000001 2013-09-20T13:17:25Z 177.5 2013-09-20T13:17:32Z 177.97999999999999 2013-09-20T13:17:45Z 177.5 2013-09-20T13:17:50Z 177.5 2013-09-20T13:18:02Z 177.5 2013-09-20T13:18:05Z 177.97999999999999 2013-09-20T13:18:17Z 179.41999999999999 2013-09-20T13:18:29Z 179.41999999999999 2013-09-20T13:18:38Z 179.90000000000001 2013-09-20T13:18:47Z 179.90000000000001 2013-09-20T13:19:00Z 179.90000000000001 2013-09-20T13:19:06Z 179.90000000000001 2013-09-20T13:19:20Z 178.94 2013-09-20T13:19:33Z 178.94 2013-09-20T13:19:46Z 179.41999999999999 2013-09-20T13:19:57Z 180.38 2013-09-20T13:20:06Z 180.38 2013-09-20T13:20:10Z 180.38 2013-09-20T13:20:23Z 180.87 2013-09-20T13:20:36Z 181.34999999999999 2013-09-20T13:20:50Z 179.41999999999999 2013-09-20T13:21:03Z 180.87 2013-09-20T13:21:23Z 181.83000000000001 2013-09-20T13:21:34Z 182.78999999999999 2013-09-20T13:21:42Z 183.75 2013-09-20T13:21:52Z 182.78999999999999 2013-09-20T13:22:03Z 183.27000000000001 2013-09-20T13:22:10Z 182.31 2013-09-20T13:22:22Z 181.83000000000001 2013-09-20T13:22:26Z 181.34999999999999 2013-09-20T13:22:39Z 181.83000000000001 2013-09-20T13:22:53Z 181.83000000000001 2013-09-20T13:23:07Z 181.34999999999999 2013-09-20T13:23:17Z 181.34999999999999 2013-09-20T13:23:19Z 181.83000000000001 2013-09-20T13:23:33Z 182.31 2013-09-20T13:23:44Z 182.31 2013-09-20T13:23:45Z 182.78999999999999 2013-09-20T13:23:49Z 182.78999999999999 2013-09-20T13:24:02Z 183.27000000000001 2013-09-20T13:24:06Z 183.27000000000001 2013-09-20T13:24:14Z 183.75 2013-09-20T13:24:18Z 184.71000000000001 2013-09-20T13:24:31Z 185.66999999999999 2013-09-20T13:24:44Z 186.15000000000001 2013-09-20T13:24:55Z 187.11000000000001 2013-09-20T13:25:07Z 187.59 2013-09-20T13:25:21Z 188.08000000000001 2013-09-20T13:25:34Z 188.56 2013-09-20T13:25:47Z 188.08000000000001 2013-09-20T13:26:00Z 189.52000000000001 2013-09-20T13:26:11Z 189.52000000000001 2013-09-20T13:26:14Z 191.44 2013-09-20T13:26:25Z 192.40000000000001 2013-09-20T13:26:35Z 192.88 2013-09-20T13:26:43Z 192.88 2013-09-20T13:26:46Z 192.88 2013-09-20T13:26:59Z 193.84 2013-09-20T13:27:13Z 194.31999999999999 2013-09-20T13:27:23Z 195.77000000000001 2013-09-20T13:27:33Z 196.25 2013-09-20T13:27:41Z 196.72999999999999 2013-09-20T13:27:45Z 198.16999999999999 2013-09-20T13:27:57Z 199.61000000000001 2013-09-20T13:28:08Z 200.09 2013-09-20T13:28:20Z 200.09 2013-09-20T13:28:28Z 199.61000000000001 2013-09-20T13:28:36Z 200.09 2013-09-20T13:28:40Z 199.61000000000001 2013-09-20T13:28:53Z 199.13 2013-09-20T13:29:05Z 198.65000000000001 2013-09-20T13:29:26Z 197.69 2013-09-20T13:29:31Z 197.21000000000001 2013-09-20T13:29:34Z 197.21000000000001 2013-09-20T13:29:39Z 196.72999999999999 2013-09-20T13:29:50Z 196.72999999999999 2013-09-20T13:29:52Z 196.72999999999999 2013-09-20T13:29:55Z 196.25 2013-09-20T13:29:58Z 196.25 2013-09-20T13:30:00Z 195.77000000000001 2013-09-20T13:30:05Z 196.25 2013-09-20T13:30:18Z 196.72999999999999 2013-09-20T13:30:23Z 196.72999999999999 2013-09-20T13:30:32Z 197.21000000000001 2013-09-20T13:30:44Z 196.25 2013-09-20T13:30:56Z 196.72999999999999 2013-09-20T13:30:57Z 196.25 2013-09-20T13:31:01Z 197.69 2013-09-20T13:31:13Z 196.72999999999999 2013-09-20T13:31:25Z 196.72999999999999 2013-09-20T13:31:36Z 196.72999999999999 2013-09-20T13:31:40Z 196.72999999999999 2013-09-20T13:31:50Z 196.25 2013-09-20T13:31:55Z 196.72999999999999 2013-09-20T13:32:08Z 196.72999999999999 2013-09-20T13:32:20Z 196.72999999999999 2013-09-20T13:32:32Z 196.72999999999999 2013-09-20T13:32:49Z 197.69 2013-09-20T13:33:18Z 197.21000000000001 2013-09-20T13:33:39Z 196.72999999999999 2013-09-20T13:33:52Z 197.21000000000001 2013-09-20T13:34:04Z 197.21000000000001 2013-09-20T13:34:17Z 197.21000000000001 2013-09-20T13:34:29Z 196.72999999999999 2013-09-20T13:34:38Z 196.72999999999999 2013-09-20T13:34:42Z 196.25 2013-09-20T13:34:55Z 195.77000000000001 2013-09-20T13:35:06Z 194.80000000000001 2013-09-20T13:35:18Z 193.84 2013-09-20T13:35:26Z 193.36000000000001 2013-09-20T13:35:36Z 192.88 2013-09-20T13:35:43Z 191.91999999999999 2013-09-20T13:35:57Z 191.91999999999999 2013-09-20T13:36:16Z 191.91999999999999 2013-09-20T13:36:19Z 191.91999999999999 2013-09-20T13:36:34Z 191.44 2013-09-20T13:36:53Z 191.91999999999999 2013-09-20T13:37:11Z 190.47999999999999 2013-09-20T13:37:22Z 190.47999999999999 2013-09-20T13:37:44Z 191.44 2013-09-20T13:38:04Z 190.96000000000001 2013-09-20T13:38:09Z 190.96000000000001 2013-09-20T13:38:18Z 190.96000000000001 2013-09-20T13:38:29Z 190.96000000000001 2013-09-20T13:38:45Z 190.96000000000001 2013-09-20T13:38:53Z 190.96000000000001 2013-09-20T13:39:04Z 190.47999999999999 2013-09-20T13:39:16Z 190.96000000000001 2013-09-20T13:39:21Z 190 2013-09-20T13:39:32Z 189.03999999999999 2013-09-20T13:39:41Z 188.56 2013-09-20T13:39:47Z 188.56 2013-09-20T13:39:53Z 187.59 2013-09-20T13:40:07Z 186.15000000000001 2013-09-20T13:40:18Z 185.19 2013-09-20T13:40:29Z 185.19 2013-09-20T13:40:32Z 185.19 2013-09-20T13:40:41Z 183.75 2013-09-20T13:40:50Z 183.27000000000001 2013-09-20T13:41:01Z 182.31 2013-09-20T13:41:15Z 181.83000000000001 2013-09-20T13:41:20Z 181.83000000000001 2013-09-20T13:41:30Z 182.31 2013-09-20T13:41:32Z 181.83000000000001 2013-09-20T13:41:36Z 181.83000000000001 2013-09-20T13:41:42Z 182.31 2013-09-20T13:41:46Z 182.31 2013-09-20T13:41:54Z 182.78999999999999 2013-09-20T13:42:04Z 182.78999999999999 2013-09-20T13:42:08Z 183.75 2013-09-20T13:42:16Z 184.71000000000001 2013-09-20T13:42:24Z 184.71000000000001 2013-09-20T13:42:29Z 185.19 2013-09-20T13:42:40Z 185.66999999999999 2013-09-20T13:42:51Z 186.15000000000001 2013-09-20T13:42:53Z 186.63 2013-09-20T13:43:00Z 188.08000000000001 2013-09-20T13:43:10Z 188.56 2013-09-20T13:43:13Z 188.56 2013-09-20T13:43:22Z 190.47999999999999 2013-09-20T13:43:25Z 190.96000000000001 2013-09-20T13:43:29Z 191.44 2013-09-20T13:43:39Z 190.47999999999999 2013-09-20T13:43:52Z 189.52000000000001 2013-09-20T13:44:14Z 190.96000000000001 2013-09-20T13:44:18Z 190.96000000000001 2013-09-20T13:44:39Z 190.96000000000001 2013-09-20T13:44:51Z 191.44 2013-09-20T13:44:57Z 191.44 2013-09-20T13:45:02Z 191.44 2013-09-20T13:45:04Z 191.91999999999999 2013-09-20T13:45:09Z 191.91999999999999 2013-09-20T13:45:17Z 193.36000000000001 2013-09-20T13:45:26Z 193.84 2013-09-20T13:45:39Z 193.84 2013-09-20T13:45:40Z 194.80000000000001 2013-09-20T13:45:46Z 194.80000000000001 2013-09-20T13:45:48Z 194.80000000000001 2013-09-20T13:45:54Z 195.28 2013-09-20T13:45:56Z 194.80000000000001 2013-09-20T13:46:09Z 194.80000000000001 2013-09-20T13:46:13Z 194.80000000000001 2013-09-20T13:46:18Z 195.28 2013-09-20T13:46:27Z 196.25 2013-09-20T13:46:34Z 198.16999999999999 2013-09-20T13:46:40Z 197.69 2013-09-20T13:46:50Z 197.69 2013-09-20T13:47:01Z 198.16999999999999 2013-09-20T13:47:06Z 198.16999999999999 2013-09-20T13:47:11Z 198.65000000000001 2013-09-20T13:47:15Z 198.65000000000001 2013-09-20T13:47:20Z 198.16999999999999 2013-09-20T13:47:35Z 198.16999999999999 2013-09-20T13:47:38Z 197.69 2013-09-20T13:47:50Z 198.16999999999999 2013-09-20T13:47:53Z 198.65000000000001 2013-09-20T13:47:55Z 198.65000000000001 2013-09-20T13:47:57Z 199.61000000000001 2013-09-20T13:48:09Z 201.05000000000001 2013-09-20T13:48:23Z 202.97999999999999 2013-09-20T13:48:36Z 203.94 2013-09-20T13:48:46Z 205.38 2013-09-20T13:48:57Z 206.34 2013-09-20T13:49:07Z 206.81999999999999 2013-09-20T13:49:09Z 208.74000000000001 2013-09-20T13:49:21Z 210.66999999999999 2013-09-20T13:49:32Z 212.11000000000001 2013-09-20T13:49:45Z 213.06999999999999 2013-09-20T13:49:55Z 212.59 2013-09-20T13:50:08Z 212.59 2013-09-20T13:50:20Z 212.11000000000001 2013-09-20T13:50:31Z 210.19 2013-09-20T13:50:42Z 207.78 2013-09-20T13:50:52Z 207.30000000000001 2013-09-20T13:51:03Z 205.86000000000001 2013-09-20T13:51:15Z 205.38 2013-09-20T13:51:27Z 206.34 2013-09-20T13:51:38Z 208.74000000000001 2013-09-20T13:51:52Z 210.19 2013-09-20T13:52:05Z 211.15000000000001 2013-09-20T13:52:19Z 211.15000000000001 2013-09-20T13:52:32Z 212.11000000000001 2013-09-20T13:52:45Z 211.15000000000001 2013-09-20T13:52:55Z 210.66999999999999 2013-09-20T13:53:04Z 210.66999999999999 2013-09-20T13:53:17Z 209.69999999999999 2013-09-20T13:53:29Z 209.22 2013-09-20T13:53:41Z 209.22 2013-09-20T13:53:51Z 208.74000000000001 2013-09-20T13:54:03Z 208.74000000000001 2013-09-20T13:54:15Z 208.74000000000001 2013-09-20T13:54:25Z 209.22 2013-09-20T13:54:37Z 208.74000000000001 2013-09-20T13:54:48Z 208.74000000000001 2013-09-20T13:55:00Z 209.22 2013-09-20T13:55:13Z 209.69999999999999 2013-09-20T13:55:20Z 209.69999999999999 2013-09-20T13:55:32Z 209.22 2013-09-20T13:55:34Z 208.74000000000001 2013-09-20T13:55:37Z 207.78 2013-09-20T13:55:51Z 205.86000000000001 2013-09-20T13:56:03Z 204.90000000000001 2013-09-20T13:56:14Z 205.38 2013-09-20T13:56:24Z 207.30000000000001 2013-09-20T13:56:36Z 207.78 2013-09-20T13:56:45Z 207.30000000000001 2013-09-20T13:56:56Z 206.81999999999999 2013-09-20T13:57:08Z 206.34 2013-09-20T13:57:20Z 206.81999999999999 2013-09-20T13:57:30Z 206.81999999999999 2013-09-20T13:57:43Z 206.34 2013-09-20T13:57:57Z 205.38 2013-09-20T13:58:09Z 203.46000000000001 2013-09-20T13:58:25Z 201.05000000000001 2013-09-20T13:58:38Z 202.49000000000001 2013-09-20T13:58:52Z 203.94 2013-09-20T13:58:58Z 205.86000000000001 2013-09-20T13:59:10Z 205.86000000000001 2013-09-20T13:59:20Z 205.86000000000001 2013-09-20T13:59:23Z 204.90000000000001 2013-09-20T13:59:35Z 205.38 2013-09-20T13:59:37Z 204.90000000000001 2013-09-20T13:59:48Z 204.90000000000001 2013-09-20T13:59:51Z 204.41999999999999 2013-09-20T14:00:02Z 203.94 2013-09-20T14:00:13Z 203.94 2013-09-20T14:00:17Z 202.49000000000001 2013-09-20T14:00:30Z 202.49000000000001 2013-09-20T14:00:35Z 202.00999999999999 2013-09-20T14:00:47Z 202.00999999999999 2013-09-20T14:00:58Z 202.00999999999999 2013-09-20T14:01:01Z 202.00999999999999 2013-09-20T14:01:13Z 202.00999999999999 2013-09-20T14:01:21Z 202.00999999999999 2013-09-20T14:01:28Z 202.00999999999999 2013-09-20T14:01:33Z 201.05000000000001 2013-09-20T14:01:45Z 201.05000000000001 2013-09-20T14:01:52Z 199.61000000000001 2013-09-20T14:02:05Z 200.56999999999999 2013-09-20T14:02:17Z 200.56999999999999 2013-09-20T14:02:20Z 200.56999999999999 2013-09-20T14:02:26Z 200.56999999999999 2013-09-20T14:02:37Z 201.53 2013-09-20T14:02:48Z 202.00999999999999 2013-09-20T14:02:53Z 202.49000000000001 2013-09-20T14:03:04Z 202.49000000000001 2013-09-20T14:03:19Z 202.00999999999999 2013-09-20T14:03:34Z 202.97999999999999 2013-09-20T14:03:59Z 202.00999999999999 2013-09-20T14:04:08Z 202.97999999999999 2013-09-20T14:04:20Z 202.97999999999999 2013-09-20T14:04:25Z 202.49000000000001 2013-09-20T14:04:36Z 202.49000000000001 2013-09-20T14:04:37Z 202.00999999999999 2013-09-20T14:04:40Z 201.05000000000001 2013-09-20T14:04:51Z 201.53 2013-09-20T14:05:00Z 201.53 2013-09-20T14:05:05Z 201.53 2013-09-20T14:05:08Z 201.53 2013-09-20T14:05:14Z 201.53 2013-09-20T14:05:27Z 200.56999999999999 2013-09-20T14:05:39Z 200.56999999999999 2013-09-20T14:05:41Z 200.09 2013-09-20T14:05:55Z 199.61000000000001 2013-09-20T14:06:03Z 199.61000000000001 2013-09-20T14:06:06Z 198.65000000000001 2013-09-20T14:06:17Z 198.16999999999999 2013-09-20T14:06:29Z 197.69 2013-09-20T14:06:31Z 196.25 2013-09-20T14:06:42Z 195.28 2013-09-20T14:06:53Z 195.28 2013-09-20T14:07:07Z 194.31999999999999 2013-09-20T14:07:21Z 192.88 2013-09-20T14:07:34Z 191.91999999999999 2013-09-20T14:07:46Z 190.47999999999999 2013-09-20T14:07:57Z 189.52000000000001 2013-09-20T14:08:10Z 187.59 2013-09-20T14:08:23Z 184.71000000000001 2013-09-20T14:08:37Z 181.83000000000001 2013-09-20T14:08:48Z 179.41999999999999 2013-09-20T14:09:00Z 176.06 2013-09-20T14:09:13Z 175.09999999999999 2013-09-20T14:09:18Z 173.16999999999999 2013-09-20T14:09:31Z 170.77000000000001 2013-09-20T14:09:44Z 168.84999999999999 2013-09-20T14:09:54Z 166.44999999999999 2013-09-20T14:10:07Z 164.03999999999999 2013-09-20T14:10:20Z 162.59999999999999 2013-09-20T14:10:33Z 160.68000000000001 2013-09-20T14:10:46Z 160.19999999999999 2013-09-20T14:10:49Z 159.24000000000001 2013-09-20T14:10:55Z 159.24000000000001 2013-09-20T14:10:59Z 157.78999999999999 2013-09-20T14:11:11Z 155.87 2013-09-20T14:11:22Z 153.94999999999999 2013-09-20T14:11:37Z 152.50999999999999 2013-09-20T14:11:50Z 150.58000000000001 2013-09-20T14:11:59Z 150.09999999999999 2013-09-20T14:12:12Z 148.66 2013-09-20T14:12:24Z 147.69999999999999 2013-09-20T14:12:35Z 146.25999999999999 2013-09-20T14:12:44Z 144.34 2013-09-20T14:12:57Z 143.84999999999999 2013-09-20T14:13:00Z 141.93000000000001 2013-09-20T14:13:09Z 140.49000000000001 2013-09-20T14:13:19Z 138.56999999999999 2013-09-20T14:13:31Z 138.09 2013-09-20T14:13:33Z 136.16 2013-09-20T14:13:48Z 134.24000000000001 2013-09-20T14:14:01Z 133.75999999999999 2013-09-20T14:14:14Z 131.84 2013-09-20T14:14:21Z 129.91999999999999 2013-09-20T14:14:34Z 129.91999999999999 2013-09-20T14:14:35Z 128.94999999999999 2013-09-20T14:14:47Z 127.98999999999999 2013-09-20T14:14:57Z 127.98999999999999 2013-09-20T14:15:10Z 127.98999999999999 2013-09-20T14:15:14Z 128.47 2013-09-20T14:15:27Z 127.98999999999999 2013-09-20T14:15:28Z 127.98999999999999 2013-09-20T14:15:42Z 127.98999999999999 2013-09-20T14:15:49Z 127.98999999999999 2013-09-20T14:16:02Z 128.47 2013-09-20T14:16:12Z 128.47 2013-09-20T14:16:16Z 129.43000000000001 2013-09-20T14:16:27Z 129.43000000000001 2013-09-20T14:16:37Z 127.51000000000001 2013-09-20T14:16:50Z 127.03 2013-09-20T14:16:55Z 126.55 2013-09-20T14:17:06Z 125.59 2013-09-20T14:17:17Z 124.15000000000001 2013-09-20T14:17:30Z 122.70999999999999 2013-09-20T14:17:43Z 120.3 2013-09-20T14:17:54Z 120.3 2013-09-20T14:18:03Z 122.70999999999999 2013-09-20T14:18:16Z 122.70999999999999 2013-09-20T14:18:30Z 121.73999999999999 2013-09-20T14:18:40Z 120.78 2013-09-20T14:18:53Z 118.86 2013-09-20T14:19:05Z 117.90000000000001 2013-09-20T14:19:13Z 117.90000000000001 2013-09-20T14:19:16Z 117.42 2013-09-20T14:19:22Z 116.94 2013-09-20T14:19:33Z 115.98 2013-09-20T14:19:37Z 116.45999999999999 2013-09-20T14:19:41Z 117.90000000000001 2013-09-20T14:19:52Z 118.86 2013-09-20T14:20:05Z 120.3 2013-09-20T14:20:20Z 120.3 2013-09-20T14:20:21Z 121.26000000000001 2013-09-20T14:20:32Z 121.26000000000001 2013-09-20T14:20:43Z 121.26000000000001 2013-09-20T14:20:58Z 120.78 2013-09-20T14:21:10Z 120.78 2013-09-20T14:21:14Z 121.26000000000001 2013-09-20T14:21:20Z 121.26000000000001 2013-09-20T14:21:30Z 121.26000000000001 2013-09-20T14:21:39Z 121.73999999999999 2013-09-20T14:21:41Z 121.26000000000001 2013-09-20T14:21:45Z 121.26000000000001 2013-09-20T14:21:49Z 121.73999999999999 2013-09-20T14:21:51Z 121.73999999999999 2013-09-20T14:21:53Z 121.73999999999999 2013-09-20T14:21:56Z 121.26000000000001 2013-09-20T14:22:11Z 120.3 2013-09-20T14:22:25Z 119.34 2013-09-20T14:22:37Z 118.86 2013-09-20T14:22:47Z 117.90000000000001 2013-09-20T14:23:03Z 116.94 2013-09-20T14:23:13Z 116.45999999999999 2013-09-20T14:23:27Z 116.45999999999999 2013-09-20T14:23:28Z 115.5 2013-09-20T14:23:41Z 115.01000000000001 2013-09-20T14:23:55Z 114.05 2013-09-20T14:24:08Z 112.61 2013-09-20T14:24:22Z 112.61 2013-09-20T14:24:29Z 112.61 2013-09-20T14:24:35Z 112.13 2013-09-20T14:24:40Z 112.13 2013-09-20T14:24:45Z 111.65000000000001 2013-09-20T14:24:58Z 111.65000000000001 2013-09-20T14:25:10Z 112.13 2013-09-20T14:25:24Z 111.65000000000001 2013-09-20T14:25:36Z 111.17 2013-09-20T14:25:42Z 111.17 2013-09-20T14:25:51Z 111.17 2013-09-20T14:26:01Z 110.69 2013-09-20T14:26:09Z 110.20999999999999 2013-09-20T14:26:21Z 109.73 2013-09-20T14:26:22Z 109.73 2013-09-20T14:26:30Z 109.73 2013-09-20T14:26:32Z 109.25 2013-09-20T14:26:37Z 109.73 2013-09-20T14:26:41Z 109.73 2013-09-20T14:26:48Z 109.73 2013-09-20T14:26:54Z 109.25 2013-09-20T14:27:00Z 109.25 2013-09-20T14:27:06Z 108.77 2013-09-20T14:27:16Z 108.29000000000001 2013-09-20T14:27:23Z 108.29000000000001 2013-09-20T14:27:25Z 108.77 2013-09-20T14:27:30Z 108.29000000000001 2013-09-20T14:27:36Z 107.81 2013-09-20T14:27:47Z 108.29000000000001 2013-09-20T14:28:01Z 108.29000000000001 2013-09-20T14:28:14Z 108.29000000000001 2013-09-20T14:28:28Z